ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,625 Value ($000) $261 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 16,625 Value ($000) $275 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 17,300 Value ($000) $247 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 17,300 Value ($000) $222 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 19,900 Value ($000) $251 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 19,900 Value ($000) $280 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 19,900 Value ($000) $272 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 19,900 Value ($000) $241 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 19,900 Value ($000) $222 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 19,900 Value ($000) $197 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 20,260 Value ($000) $208 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 20,260 Value ($000) $193 Avg Close $6.65 Range $6.44 - $6.93
Q1 2018
Shares 18,865 Value ($000) $187 Avg Close $6.95 Range $6.50 - $7.52
Q4 2017
Shares 11,325 Value ($000) $127 Avg Close $7.25 Range $6.74 - $7.55
Q3 2017
Shares 11,840 Value ($000) $125 Avg Close $6.99 Range $6.57 - $7.38
Q2 2017
Shares 11,840 Value ($000) $123 Avg Close $6.52 Range $6.11 - $7.05
Q1 2017
Shares 11,840 Value ($000) $113 Avg Close $5.79 Range $5.36 - $6.63