ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,369 Value ($000) $151 Avg Close $5.42 Range $4.40 - $6.17

Q4 2024

Shares 17,060 Value ($000) $76 Avg Close $4.64 Range $4.09 - $5.34

Q3 2024

Shares 10,690 Value ($000) $58 Avg Close $5.41 Range $4.74 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,369	$151	$5.42	$4.40 - $6.17
Q4 2024	17,060	$76	$4.64	$4.09 - $5.34
Q3 2024	10,690	$58	$5.41	$4.74 - $6.05