ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,886 Value ($000) $866 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 104,539 Value ($000) $561 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 14,479 Value ($000) $83 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 294,746 Value ($000) $1,515 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 223,732 Value ($000) $996 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 47,349 Value ($000) $258 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 108,632 Value ($000) $637 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 775,291 Value ($000) $4,900 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 85,294 Value ($000) $539 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 28,963 Value ($000) $171 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 37,645 Value ($000) $311 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 49,282 Value ($000) $414 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 64,627 Value ($000) $421 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 30,315 Value ($000) $331 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 44,510 Value ($000) $598 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 15,462 Value ($000) $240 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 24,667 Value ($000) $357 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 35,121 Value ($000) $515 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 30,025 Value ($000) $447 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 20,513 Value ($000) $325 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 10,054 Value ($000) $165 Avg Close $12.05 Range $11.05 - $12.81
Q2 2020
Shares 11,537 Value ($000) $149 Avg Close $10.22 Range $9.19 - $11.01