ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,260 Value ($000) $75 Avg Close $5.94 Range $5.43 - $6.48

Q3 2025

Shares 102,505 Value ($000) $550 Avg Close $5.75 Range $5.32 - $6.15

Q2 2025

Shares 121,960 Value ($000) $699 Avg Close $5.42 Range $4.40 - $6.17

Q1 2025

Shares 130,916 Value ($000) $673 Avg Close $4.61 Range $4.09 - $5.14

Q4 2024

Shares 135,917 Value ($000) $605 Avg Close $4.64 Range $4.09 - $5.34

Q3 2024

Shares 263,948 Value ($000) $1,439 Avg Close $5.41 Range $4.74 - $6.05

Q2 2024

Shares 364,230 Value ($000) $2,133 Avg Close $5.79 Range $5.18 - $6.34

Q1 2024

Shares 385,131 Value ($000) $2,434 Avg Close $5.56 Range $5.15 - $6.18

Q4 2023

Shares 245,052 Value ($000) $1,547 Avg Close $5.27 Range $4.41 - $5.91

Q3 2023

Shares 14,897 Value ($000) $89 Avg Close $6.68 Range $5.28 - $7.54

Q2 2023

Shares 13,260 Value ($000) $109 Avg Close $7.43 Range $6.91 - $7.99

Q1 2023

Shares 15,310 Value ($000) $129 Avg Close $6.50 Range $5.61 - $7.54

Q4 2022

Shares 13,437 Value ($000) $88 Avg Close $7.49 Range $5.42 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,260	$75	$5.94	$5.43 - $6.48
Q3 2025	102,505	$550	$5.75	$5.32 - $6.15
Q2 2025	121,960	$699	$5.42	$4.40 - $6.17
Q1 2025	130,916	$673	$4.61	$4.09 - $5.14
Q4 2024	135,917	$605	$4.64	$4.09 - $5.34
Q3 2024	263,948	$1,439	$5.41	$4.74 - $6.05
Q2 2024	364,230	$2,133	$5.79	$5.18 - $6.34
Q1 2024	385,131	$2,434	$5.56	$5.15 - $6.18
Q4 2023	245,052	$1,547	$5.27	$4.41 - $5.91
Q3 2023	14,897	$89	$6.68	$5.28 - $7.54
Q2 2023	13,260	$109	$7.43	$6.91 - $7.99
Q1 2023	15,310	$129	$6.50	$5.61 - $7.54
Q4 2022	13,437	$88	$7.49	$5.42 - $9.88