ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 730 Value ($000) $7 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 730 Value ($000) $8 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 730 Value ($000) $7 Avg Close $6.65 Range $6.44 - $6.93