ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,238 Value ($000) $55 Avg Close $5.75 Range $5.32 - $6.15
Q1 2025
Shares 13,809 Value ($000) $71 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 18,237 Value ($000) $81 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 17,569 Value ($000) $96 Avg Close $5.41 Range $4.74 - $6.05
Q1 2023
Shares 10,563 Value ($000) $89 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 24,716 Value ($000) $162 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 196,793 Value ($000) $2,154 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 150,866 Value ($000) $2,026 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 147,719 Value ($000) $2,295 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 26,502 Value ($000) $383 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 25,163 Value ($000) $368 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 24,919 Value ($000) $371 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 26,954 Value ($000) $427 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 34,459 Value ($000) $565 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 80,439 Value ($000) $1,556 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 77,859 Value ($000) $1,004 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 122,789 Value ($000) $1,640 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 163,431 Value ($000) $2,314 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 125,806 Value ($000) $1,723 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 615,749 Value ($000) $7,464 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 223,961 Value ($000) $2,518 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 320,801 Value ($000) $3,233 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 2,276,415 Value ($000) $23,505 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 2,376,480 Value ($000) $22,960 Avg Close $6.65 Range $6.44 - $6.93
Q1 2018
Shares 2,213,303 Value ($000) $21,907 Avg Close $6.95 Range $6.50 - $7.52
Q4 2017
Shares 1,633,493 Value ($000) $18,334 Avg Close $7.25 Range $6.74 - $7.55
Q3 2017
Shares 3,896,573 Value ($000) $41,169 Avg Close $6.99 Range $6.57 - $7.38
Q2 2017
Shares 4,465,519 Value ($000) $46,920 Avg Close $6.52 Range $6.11 - $7.05
Q1 2017
Shares 4,590,865 Value ($000) $43,828 Avg Close $5.79 Range $5.36 - $6.63
Q4 2016
Shares 4,389,570 Value ($000) $37,173 Avg Close $5.39 Range $4.92 - $5.75