ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,722 Value ($000) $0 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 10,722 Value ($000) $0 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 10,722 Value ($000) $0 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 10,600 Value ($000) $0 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 10,600 Value ($000) $0 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 10,600 Value ($000) $0 Avg Close $7.49 Range $5.42 - $9.88
Q3 2021
Shares 417,845 Value ($000) $6,116 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 425,309 Value ($000) $6,334 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 365,033 Value ($000) $5,782 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 332,304 Value ($000) $5,464 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 270,358 Value ($000) $3,924 Avg Close $10.38 Range $9.41 - $11.27
Q1 2018
Shares 11,358 Value ($000) $112 Avg Close $6.95 Range $6.50 - $7.52