ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $73 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 6,749 Value ($000) $36 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 4,577 Value ($000) $26 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 33,361 Value ($000) $171 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 17,834 Value ($000) $79 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 41,457 Value ($000) $226 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 2,691 Value ($000) $16 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 10,802 Value ($000) $68 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 30,009 Value ($000) $190 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 7,535 Value ($000) $45 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 704 Value ($000) $6 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 18,215 Value ($000) $0 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 34,823 Value ($000) $0 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 6,991 Value ($000) $77 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 12,504 Value ($000) $168 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 52,266 Value ($000) $811 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 4,000 Value ($000) $57 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 7,514 Value ($000) $110 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 660 Value ($000) $10 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 3,700 Value ($000) $58 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 3,423 Value ($000) $56 Avg Close $12.05 Range $11.05 - $12.81
Q2 2020
Shares 12,372 Value ($000) $160 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 1,169 Value ($000) $16 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 10,451 Value ($000) $147 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 9,271 Value ($000) $127 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 9,852 Value ($000) $119 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 19,748 Value ($000) $222 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 1,442 Value ($000) $15 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 22,289 Value ($000) $232 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 4,100 Value ($000) $40 Avg Close $6.65 Range $6.44 - $6.93
Q1 2018
Shares 28,567 Value ($000) $283 Avg Close $6.95 Range $6.50 - $7.52
Q4 2017
Shares 160 Value ($000) $2 Avg Close $7.25 Range $6.74 - $7.55
Q3 2017
Shares 79 Value ($000) $1 Avg Close $6.99 Range $6.57 - $7.38
Q2 2017
Shares 3,000 Value ($000) $41 Avg Close $6.52 Range $6.11 - $7.05
Q1 2017
Shares 279 Value ($000) $4 Avg Close $5.79 Range $5.36 - $6.63
Q4 2016
Shares 8,480 Value ($000) $72 Avg Close $5.39 Range $4.92 - $5.75