ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954 Value ($000) $6 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 1,080 Value ($000) $6 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 822 Value ($000) $5 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 534 Value ($000) $3 Avg Close $4.61 Range $4.09 - $5.14
Q2 2024
Shares 303 Value ($000) $2 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 454 Value ($000) $3 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 511 Value ($000) $3 Avg Close $5.27 Range $4.41 - $5.91
Q2 2023
Shares 1,127 Value ($000) $9 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 1,127 Value ($000) $9 Avg Close $6.50 Range $5.61 - $7.54