ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $1,230 Avg Close $5.94 Range $5.43 - $6.48

Q3 2023

Shares 267,440 Value ($000) $1,583 Avg Close $6.68 Range $5.28 - $7.54

Q2 2023

Shares 267,440 Value ($000) $2,210 Avg Close $7.43 Range $6.91 - $7.99

Q1 2023

Shares 201,400 Value ($000) $1,691 Avg Close $6.50 Range $5.61 - $7.54

Q4 2022

Shares 201,400 Value ($000) $1,316 Avg Close $7.49 Range $5.42 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$1,230	$5.94	$5.43 - $6.48
Q3 2023	267,440	$1,583	$6.68	$5.28 - $7.54
Q2 2023	267,440	$2,210	$7.43	$6.91 - $7.99
Q1 2023	201,400	$1,691	$6.50	$5.61 - $7.54
Q4 2022	201,400	$1,316	$7.49	$5.42 - $9.88