ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,800 Value ($000) $0 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 5,800 Value ($000) $0 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 5,800 Value ($000) $0 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 5,800 Value ($000) $0 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 5,800 Value ($000) $0 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 5,800 Value ($000) $63 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 5,800 Value ($000) $67 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 5,800 Value ($000) $89 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 5,800 Value ($000) $83 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 5,800 Value ($000) $84 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 5,800 Value ($000) $86 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 5,800 Value ($000) $91 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 7,600 Value ($000) $125 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 10,000 Value ($000) $145 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 10,000 Value ($000) $129 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 8,500 Value ($000) $114 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 8,500 Value ($000) $120 Avg Close $10.14 Range $9.52 - $10.68