ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,836 Value ($000) $156 Avg Close $7.72 Range $7.00 - $8.10

Q2 2018

Shares 11,712 Value ($000) $113 Avg Close $6.65 Range $6.44 - $6.93

Q1 2018

Shares 11,806 Value ($000) $117 Avg Close $6.95 Range $6.50 - $7.52

Q4 2017

Shares 22,830 Value ($000) $255 Avg Close $7.25 Range $6.74 - $7.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,836	$156	$7.72	$7.00 - $8.10
Q2 2018	11,712	$113	$6.65	$6.44 - $6.93
Q1 2018	11,806	$117	$6.95	$6.50 - $7.52
Q4 2017	22,830	$255	$7.25	$6.74 - $7.55