ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,642 Value ($000) $164 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 24,346 Value ($000) $136 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 20,986 Value ($000) $120 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 199,783 Value ($000) $1,027 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 1,313,996 Value ($000) $5,847 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 1,118,151 Value ($000) $6,094 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 2,308,784 Value ($000) $13,529 Avg Close $5.79 Range $5.18 - $6.34