ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 425,381 Value ($000) $3 Avg Close $7.49 Range $5.42 - $9.88

Q3 2022

Shares 527,131 Value ($000) $5,751 Avg Close $11.21 Range $9.15 - $12.10

Q2 2022

Shares 527,131 Value ($000) $7,079 Avg Close $11.80 Range $10.50 - $13.05

Q1 2022

Shares 410,321 Value ($000) $6,368 Avg Close $11.64 Range $10.89 - $12.77

Q4 2021

Shares 303,705 Value ($000) $4,389 Avg Close $11.41 Range $10.67 - $12.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	425,381	$3	$7.49	$5.42 - $9.88
Q3 2022	527,131	$5,751	$11.21	$9.15 - $12.10
Q2 2022	527,131	$7,079	$11.80	$10.50 - $13.05
Q1 2022	410,321	$6,368	$11.64	$10.89 - $12.77
Q4 2021	303,705	$4,389	$11.41	$10.67 - $12.16