ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 300 Value ($000) $2 Avg Close $7.49 Range $5.42 - $9.88

Q3 2022

Shares 300 Value ($000) $3 Avg Close $11.21 Range $9.15 - $12.10

Q2 2022

Shares 600 Value ($000) $8 Avg Close $11.80 Range $10.50 - $13.05

Q1 2022

Shares 600 Value ($000) $9 Avg Close $11.64 Range $10.89 - $12.77

Q4 2021

Shares 600 Value ($000) $9 Avg Close $11.41 Range $10.67 - $12.16

Q3 2021

Shares 600 Value ($000) $9 Avg Close $12.16 Range $11.62 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	300	$2	$7.49	$5.42 - $9.88
Q3 2022	300	$3	$11.21	$9.15 - $12.10
Q2 2022	600	$8	$11.80	$10.50 - $13.05
Q1 2022	600	$9	$11.64	$10.89 - $12.77
Q4 2021	600	$9	$11.41	$10.67 - $12.16
Q3 2021	600	$9	$12.16	$11.62 - $12.68