ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,213 Value ($000) $66 Avg Close $5.79 Range $5.18 - $6.34
Q3 2022
Shares 20,960 Value ($000) $229 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 21,510 Value ($000) $289 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 21,510 Value ($000) $334 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 20,510 Value ($000) $296 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 16,915 Value ($000) $248 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 16,915 Value ($000) $252 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 13,615 Value ($000) $216 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 13,615 Value ($000) $224 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 13,615 Value ($000) $198 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 13,615 Value ($000) $176 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 12,815 Value ($000) $172 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 13,347 Value ($000) $189 Avg Close $10.14 Range $9.52 - $10.68