ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,202 Value ($000) $87 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 13,316 Value ($000) $72 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 13,302 Value ($000) $76 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 13,486 Value ($000) $69 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 13,468 Value ($000) $60 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 13,757 Value ($000) $75 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 12,408 Value ($000) $73 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 12,408 Value ($000) $78 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 12,928 Value ($000) $78 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 62,763 Value ($000) $372 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 20,171 Value ($000) $167 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 12,350 Value ($000) $104 Avg Close $6.50 Range $5.61 - $7.54