ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,844 Value ($000) $27 Avg Close $10.38 Range $9.41 - $11.27

Q2 2020

Shares 624,045 Value ($000) $8,075 Avg Close $10.22 Range $9.19 - $11.01

Q1 2020

Shares 612,710 Value ($000) $8,486 Avg Close $10.76 Range $7.04 - $12.44

Q4 2019

Shares 11,547 Value ($000) $163 Avg Close $10.14 Range $9.52 - $10.68

Q3 2019

Shares 707,552 Value ($000) $9,693 Avg Close $9.35 Range $8.69 - $10.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,844	$27	$10.38	$9.41 - $11.27
Q2 2020	624,045	$8,075	$10.22	$9.19 - $11.01
Q1 2020	612,710	$8,486	$10.76	$7.04 - $12.44
Q4 2019	11,547	$163	$10.14	$9.52 - $10.68
Q3 2019	707,552	$9,693	$9.35	$8.69 - $10.15