ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 225 Value ($000) $1 Avg Close $4.61 Range $4.09 - $5.14

Q4 2024

Shares 225 Value ($000) $1 Avg Close $4.64 Range $4.09 - $5.34

Q2 2024

Shares 169 Value ($000) $1 Avg Close $5.79 Range $5.18 - $6.34

Q1 2024

Shares 169 Value ($000) $1 Avg Close $5.56 Range $5.15 - $6.18

Q4 2023

Shares 168 Value ($000) $1 Avg Close $5.27 Range $4.41 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	225	$1	$4.61	$4.09 - $5.14
Q4 2024	225	$1	$4.64	$4.09 - $5.34
Q2 2024	169	$1	$5.79	$5.18 - $6.34
Q1 2024	169	$1	$5.56	$5.15 - $6.18
Q4 2023	168	$1	$5.27	$4.41 - $5.91