ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,690 Value ($000) $527 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 25,847 Value ($000) $139 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 46,647 Value ($000) $267 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 49,147 Value ($000) $253 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 29,947 Value ($000) $133 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 34,047 Value ($000) $186 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 33,247 Value ($000) $195 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 32,847 Value ($000) $208 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 60,047 Value ($000) $379 Avg Close $5.27 Range $4.41 - $5.91
Q4 2020
Shares 171,370 Value ($000) $2,820 Avg Close $12.05 Range $11.05 - $12.81