ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100,487 Value ($000) $655 Avg Close $7.49 Range $5.42 - $9.88

Q3 2022

Shares 97,173 Value ($000) $1,060 Avg Close $11.21 Range $9.15 - $12.10

Q2 2022

Shares 92,417 Value ($000) $1,241 Avg Close $11.80 Range $10.50 - $13.05

Q1 2022

Shares 89,178 Value ($000) $1,384 Avg Close $11.64 Range $10.89 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100,487	$655	$7.49	$5.42 - $9.88
Q3 2022	97,173	$1,060	$11.21	$9.15 - $12.10
Q2 2022	92,417	$1,241	$11.80	$10.50 - $13.05
Q1 2022	89,178	$1,384	$11.64	$10.89 - $12.77