ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 162 Value ($000) $1 Avg Close $11.21 Range $9.15 - $12.10

Q2 2022

Shares 162 Value ($000) $2 Avg Close $11.80 Range $10.50 - $13.05

Q1 2022

Shares 162 Value ($000) $2 Avg Close $11.64 Range $10.89 - $12.77

Q4 2021

Shares 162 Value ($000) $2 Avg Close $11.41 Range $10.67 - $12.16

Q2 2021

Shares 162 Value ($000) $2 Avg Close $12.27 Range $11.55 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	162	$1	$11.21	$9.15 - $12.10
Q2 2022	162	$2	$11.80	$10.50 - $13.05
Q1 2022	162	$2	$11.64	$10.89 - $12.77
Q4 2021	162	$2	$11.41	$10.67 - $12.16
Q2 2021	162	$2	$12.27	$11.55 - $13.23