ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $23 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 16,250 Value ($000) $87 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 16,250 Value ($000) $93 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 17,200 Value ($000) $88 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 17,000 Value ($000) $76 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 6,810 Value ($000) $37 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 639 Value ($000) $4 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 5,550 Value ($000) $35 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 5,550 Value ($000) $33 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 5,550 Value ($000) $33 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 6,253 Value ($000) $52 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 6,423 Value ($000) $54 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 1,512 Value ($000) $0 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 2,442 Value ($000) $27 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 7,353 Value ($000) $99 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 4,703 Value ($000) $73 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 4,703 Value ($000) $68 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 5,585 Value ($000) $82 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 5,585 Value ($000) $83 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 6,257 Value ($000) $65 Avg Close $12.74 Range $11.52 - $13.78