ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,696 Value ($000) $644 Avg Close $5.94 Range $5.43 - $6.48

Q3 2025

Shares 103,276 Value ($000) $592 Avg Close $5.75 Range $5.32 - $6.15

Q2 2025

Shares 108,521 Value ($000) $629 Avg Close $5.42 Range $4.40 - $6.17

Q1 2025

Shares 127,496 Value ($000) $646 Avg Close $4.61 Range $4.09 - $5.14

Q4 2024

Shares 146,523 Value ($000) $653 Avg Close $4.64 Range $4.09 - $5.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,696	$644	$5.94	$5.43 - $6.48
Q3 2025	103,276	$592	$5.75	$5.32 - $6.15
Q2 2025	108,521	$629	$5.42	$4.40 - $6.17
Q1 2025	127,496	$646	$4.61	$4.09 - $5.14
Q4 2024	146,523	$653	$4.64	$4.09 - $5.34