ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,852 Value ($000) $24 Avg Close $5.94 Range $5.43 - $6.48

Q3 2024

Shares 1,160 Value ($000) $6 Avg Close $5.41 Range $4.74 - $6.05

Q2 2024

Shares 833 Value ($000) $5 Avg Close $5.79 Range $5.18 - $6.34

Q1 2024

Shares 833 Value ($000) $5 Avg Close $5.56 Range $5.15 - $6.18

Q4 2023

Shares 937 Value ($000) $6 Avg Close $5.27 Range $4.41 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,852	$24	$5.94	$5.43 - $6.48
Q3 2024	1,160	$6	$5.41	$4.74 - $6.05
Q2 2024	833	$5	$5.79	$5.18 - $6.34
Q1 2024	833	$5	$5.56	$5.15 - $6.18
Q4 2023	937	$6	$5.27	$4.41 - $5.91