ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,859 Value ($000) $24 Avg Close $5.94 Range $5.43 - $6.48

Q3 2025

Shares 3,859 Value ($000) $21 Avg Close $5.75 Range $5.32 - $6.15

Q2 2025

Shares 3,779 Value ($000) $22 Avg Close $5.42 Range $4.40 - $6.17

Q3 2024

Shares 119 Value ($000) $1 Avg Close $5.41 Range $4.74 - $6.05

Q2 2024

Shares 119 Value ($000) $1 Avg Close $5.79 Range $5.18 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,859	$24	$5.94	$5.43 - $6.48
Q3 2025	3,859	$21	$5.75	$5.32 - $6.15
Q2 2025	3,779	$22	$5.42	$4.40 - $6.17
Q3 2024	119	$1	$5.41	$4.74 - $6.05
Q2 2024	119	$1	$5.79	$5.18 - $6.34