ALGONQUIN PWR UTILS CORP

Ticker: AQN CUSIP: 015857105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028,957 Value ($000) $18,614 Avg Close $5.94 Range $5.43 - $6.48
Q3 2025
Shares 6,360,264 Value ($000) $34,074 Avg Close $5.75 Range $5.32 - $6.15
Q2 2025
Shares 6,543,844 Value ($000) $37,231 Avg Close $5.42 Range $4.40 - $6.17
Q1 2025
Shares 6,900,030 Value ($000) $35,402 Avg Close $4.61 Range $4.09 - $5.14
Q4 2024
Shares 8,052,628 Value ($000) $35,661 Avg Close $4.64 Range $4.09 - $5.34
Q3 2024
Shares 8,363,176 Value ($000) $45,568 Avg Close $5.41 Range $4.74 - $6.05
Q2 2024
Shares 9,584,274 Value ($000) $56,082 Avg Close $5.79 Range $5.18 - $6.34
Q1 2024
Shares 4,894,734 Value ($000) $41,630 Avg Close $5.56 Range $5.15 - $6.18
Q4 2023
Shares 4,881,218 Value ($000) $30,859 Avg Close $5.27 Range $4.41 - $5.91
Q3 2023
Shares 6,412,101 Value ($000) $37,930 Avg Close $6.68 Range $5.28 - $7.54
Q2 2023
Shares 4,683,542 Value ($000) $38,635 Avg Close $7.43 Range $6.91 - $7.99
Q1 2023
Shares 4,848,122 Value ($000) $40,570 Avg Close $6.50 Range $5.61 - $7.54
Q4 2022
Shares 5,558,100 Value ($000) $36,132 Avg Close $7.49 Range $5.42 - $9.88
Q3 2022
Shares 6,766,589 Value ($000) $74,425 Avg Close $11.21 Range $9.15 - $12.10
Q2 2022
Shares 6,790,645 Value ($000) $91,207 Avg Close $11.80 Range $10.50 - $13.05
Q1 2022
Shares 6,683,020 Value ($000) $103,766 Avg Close $11.64 Range $10.89 - $12.77
Q4 2021
Shares 6,420,782 Value ($000) $92,626 Avg Close $11.41 Range $10.67 - $12.16
Q3 2021
Shares 6,089,393 Value ($000) $88,674 Avg Close $12.16 Range $11.62 - $12.68
Q2 2021
Shares 5,419,323 Value ($000) $80,583 Avg Close $12.27 Range $11.55 - $13.23
Q1 2021
Shares 4,832,377 Value ($000) $76,423 Avg Close $12.74 Range $11.52 - $13.78
Q4 2020
Shares 4,388,458 Value ($000) $71,927 Avg Close $12.05 Range $11.05 - $12.81
Q3 2020
Shares 4,208,981 Value ($000) $60,959 Avg Close $10.38 Range $9.41 - $11.27
Q2 2020
Shares 3,546,807 Value ($000) $45,684 Avg Close $10.22 Range $9.19 - $11.01
Q1 2020
Shares 3,527,873 Value ($000) $46,986 Avg Close $10.76 Range $7.04 - $12.44
Q4 2019
Shares 3,357,326 Value ($000) $47,510 Avg Close $10.14 Range $9.52 - $10.68
Q3 2019
Shares 3,580,735 Value ($000) $48,966 Avg Close $9.35 Range $8.69 - $10.15
Q2 2019
Shares 3,861,857 Value ($000) $46,746 Avg Close $8.36 Range $7.94 - $8.98
Q1 2019
Shares 4,012,563 Value ($000) $45,076 Avg Close $7.72 Range $7.00 - $8.10
Q4 2018
Shares 4,003,423 Value ($000) $40,199 Avg Close $7.19 Range $6.72 - $7.65
Q3 2018
Shares 4,368,227 Value ($000) $45,120 Avg Close $6.97 Range $6.52 - $7.39
Q2 2018
Shares 4,362,448 Value ($000) $42,154 Avg Close $6.65 Range $6.44 - $6.93
Q1 2018
Shares 3,990,837 Value ($000) $39,501 Avg Close $6.95 Range $6.50 - $7.52
Q4 2017
Shares 3,875,433 Value ($000) $43,461 Avg Close $7.25 Range $6.74 - $7.55
Q3 2017
Shares 3,627,002 Value ($000) $38,216 Avg Close $6.99 Range $6.57 - $7.38
Q2 2017
Shares 3,787,432 Value ($000) $39,764 Avg Close $6.52 Range $6.11 - $7.05
Q1 2017
Shares 3,791,993 Value ($000) $36,150 Avg Close $5.79 Range $5.36 - $6.63