ALIBABA GROUP HLDG LTD

Ticker: BABA CUSIP: 01609W102 Class: SPONSORED ADS

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,302 Value ($000) $590 Avg Close — Range —

Q3 2018

Shares 4,302 Value ($000) $709 Avg Close — Range —

Q2 2018

Shares 4,312 Value ($000) $800 Avg Close — Range —

Q1 2018

Shares 4,418 Value ($000) $811 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,302	$590	—	—
Q3 2018	4,302	$709	—	—
Q2 2018	4,312	$800	—	—
Q1 2018	4,418	$811	—	—