ALIBABA GROUP HLDG LTD

Ticker: BABA CUSIP: 01609W102 Class: SPONSORED ADS

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,791 Value ($000) $9,052 Avg Close — Range —

Q2 2020

Shares 18,248 Value ($000) $3,936 Avg Close — Range —

Q1 2020

Shares 19 Value ($000) $4 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,791	$9,052	—	—
Q2 2020	18,248	$3,936	—	—
Q1 2020	19	$4	—	—