Ticker: BABA CUSIP: 01609W102 Class: SPONSORED ADS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,789 | $8,221 | — | — |
| Q3 2025 | 30,869 | $5,553 | — | — |
| Q2 2025 | 26,457 | $3,018 | — | — |
| Q1 2025 | 30,762 | $4,074 | — | — |
| Q1 2022 | 3,303 | $359 | — | — |
| Q4 2021 | 543,692 | $64,585 | — | — |
| Q3 2021 | 681,702 | $100,926 | — | — |
| Q2 2021 | 756,752 | $171,616 | — | — |
| Q1 2021 | 786,233 | $178,263 | — | — |
| Q4 2020 | 596,994 | $138,938 | — | — |
| Q3 2020 | 467,832 | $137,533 | — | — |
| Q2 2020 | 413,216 | $89,131 | — | — |
| Q1 2020 | 178,100 | $34,637 | — | — |
| Q4 2019 | 120,660 | $25,592 | — | — |
| Q3 2019 | 104,765 | $17,520 | — | — |
| Q2 2019 | 773,120 | $16,376 | — | — |
| Q1 2019 | 83,486 | $15,232 | — | — |
| Q4 2018 | 80,136 | $10,984 | — | — |
| Q3 2018 | 51,486 | $8,483 | — | — |
| Q2 2018 | 49,253 | $9,138 | — | — |
| Q1 2018 | 50,873 | $9,337 | — | — |
| Q4 2017 | 51,122 | $8,815 | — | — |
| Q3 2017 | 53,464 | $9,234 | — | — |
| Q2 2017 | 53,946 | $7,601 | — | — |
| Q1 2017 | 80,179 | $8,646 | — | — |
| Q4 2016 | 74,759 | $6,565 | — | — |