Ticker: BABA CUSIP: 01609W102 Class: SPONSORED ADS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,444 | $4,023 | — | — |
| Q3 2025 | 28,558 | $5,104 | — | — |
| Q2 2025 | 29,233 | $3,315 | — | — |
| Q1 2025 | 37,056 | $4,900 | — | — |
| Q4 2024 | 44,641 | $3,785 | — | — |
| Q3 2024 | 49,074 | $5,208 | — | — |
| Q2 2024 | 51,726 | $3,724 | — | — |
| Q1 2024 | 54,666 | $3,956 | — | — |
| Q4 2023 | 54,400 | $4,217 | — | — |
| Q3 2023 | 63,945 | $5,547 | — | — |
| Q2 2023 | 60,678 | $5,058 | — | — |
| Q1 2023 | 50,761 | $5,187 | — | — |
| Q4 2022 | 46,644 | $4 | — | — |
| Q3 2022 | 34,309 | $2,744 | — | — |
| Q2 2022 | 36,621 | $4,163 | — | — |
| Q1 2022 | 38,504 | $4,189 | — | — |
| Q4 2021 | 43,888 | $5,213 | — | — |
| Q3 2021 | 44,021 | $6,517 | — | — |
| Q2 2021 | 39,755 | $9,016 | — | — |
| Q1 2021 | 36,172 | $8,201 | — | — |
| Q4 2020 | 26,667 | $6,206 | — | — |