ALIBABA GROUP HLDG LTD

Ticker: BABA CUSIP: 01609W102 Class: SPONSORED ADS

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 32,205 Value ($000) $3,504 Avg Close — Range —

Q4 2021

Shares 32,512 Value ($000) $3,862 Avg Close — Range —

Q3 2021

Shares 32,527 Value ($000) $4,816 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	32,205	$3,504	—	—
Q4 2021	32,512	$3,862	—	—
Q3 2021	32,527	$4,816	—	—