Ticker: BABA CUSIP: 01609W102 Class: SPONSORED ADS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,206 | $6,626 | — | — |
| Q3 2025 | 46,099 | $8,239 | — | — |
| Q2 2025 | 45,751 | $5,189 | — | — |
| Q1 2025 | 45,153 | $5,971 | — | — |
| Q4 2024 | 46,588 | $3,950 | — | — |
| Q3 2024 | 31,804 | $3,375 | — | — |
| Q2 2024 | 32,001 | $2,304 | — | — |
| Q1 2024 | 26,277 | $1,901 | — | — |
| Q4 2023 | 15,549 | $1,205 | — | — |
| Q3 2023 | 14,914 | $1,294 | — | — |
| Q2 2023 | 16,295 | $1,358 | — | — |
| Q1 2023 | 17,201 | $1,758 | — | — |
| Q4 2022 | 13,208 | $1,163 | — | — |
| Q3 2022 | 12,907 | $1,032 | — | — |
| Q2 2022 | 12,387 | $1,408 | — | — |
| Q1 2022 | 13,352 | $1,453 | — | — |
| Q4 2021 | 11,756 | $1,396 | — | — |
| Q3 2021 | 18,227 | $2,699 | — | — |
| Q2 2021 | 15,765 | $3,575 | — | — |
| Q1 2021 | 10,256 | $2,325 | — | — |
| Q4 2020 | 8,490 | $1,976 | — | — |
| Q3 2020 | 5,698 | $1,675 | — | — |
| Q2 2020 | 5,829 | $1,257 | — | — |
| Q1 2020 | 9,502 | $1,848 | — | — |
| Q4 2019 | 10,163 | $2,156 | — | — |