ALIBABA GROUP HLDG LTD

Ticker: BABA CUSIP: 01609W102 Class: SPONSORED ADS

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,232 Value ($000) $40,783 Avg Close — Range —

Q2 2025

Shares 476,571 Value ($000) $54,048 Avg Close — Range —

Q4 2024

Shares 579,834 Value ($000) $49,164 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,232	$40,783	—	—
Q2 2025	476,571	$54,048	—	—
Q4 2024	579,834	$49,164	—	—