ALIBABA GROUP HLDG LTD

Ticker: BABA CUSIP: 01609W102 Class: SPONSORED ADS

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,967 Value ($000) $581 Avg Close Range
Q3 2025
Shares 3,967 Value ($000) $709 Avg Close Range
Q2 2025
Shares 3,938 Value ($000) $447 Avg Close Range
Q1 2025
Shares 3,938 Value ($000) $521 Avg Close Range
Q4 2024
Shares 4,039 Value ($000) $342 Avg Close Range
Q3 2024
Shares 4,493 Value ($000) $477 Avg Close Range
Q2 2024
Shares 5,183 Value ($000) $373 Avg Close Range
Q1 2024
Shares 5,397 Value ($000) $391 Avg Close Range
Q4 2023
Shares 3,313 Value ($000) $257 Avg Close Range
Q1 2023
Shares 2,326 Value ($000) $238 Avg Close Range
Q4 2022
Shares 3,068 Value ($000) $270 Avg Close Range
Q3 2022
Shares 4,648 Value ($000) $372 Avg Close Range
Q2 2022
Shares 4,732 Value ($000) $538 Avg Close Range
Q1 2022
Shares 3,548 Value ($000) $386 Avg Close Range
Q4 2021
Shares 3,354 Value ($000) $398 Avg Close Range
Q3 2021
Shares 3,275 Value ($000) $485 Avg Close Range
Q2 2021
Shares 1,456 Value ($000) $330 Avg Close Range
Q1 2021
Shares 1,169 Value ($000) $265 Avg Close Range
Q4 2020
Shares 1,105 Value ($000) $257 Avg Close Range
Q3 2020
Shares 508 Value ($000) $149 Avg Close Range
Q2 2020
Shares 328 Value ($000) $71 Avg Close Range
Q1 2020
Shares 328 Value ($000) $64 Avg Close Range
Q4 2019
Shares 273 Value ($000) $58 Avg Close Range
Q3 2019
Shares 263 Value ($000) $44 Avg Close Range
Q2 2019
Shares 283 Value ($000) $48 Avg Close Range
Q1 2019
Shares 248 Value ($000) $45 Avg Close Range
Q4 2018
Shares 773 Value ($000) $106 Avg Close Range
Q3 2018
Shares 1,272 Value ($000) $210 Avg Close Range
Q2 2018
Shares 509 Value ($000) $94 Avg Close Range
Q1 2018
Shares 725 Value ($000) $129 Avg Close Range
Q4 2017
Shares 125 Value ($000) $24 Avg Close Range
Q3 2017
Shares 125 Value ($000) $23 Avg Close Range
Q2 2017
Shares 125 Value ($000) $18 Avg Close Range
Q1 2017
Shares 225 Value ($000) $24 Avg Close Range
Q4 2016
Shares 100 Value ($000) $10 Avg Close Range
Q3 2016
Shares 125 Value ($000) $13 Avg Close Range
Q2 2016
Shares 125 Value ($000) $10 Avg Close Range