Ticker: BABA CUSIP: 01609W102 Class: SPONSORED ADS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,375 | $4,746 | — | — |
| Q3 2025 | 30,361 | $5,427 | — | — |
| Q2 2025 | 26,432 | $2,998 | — | — |
| Q1 2025 | 20,008 | $2,646 | — | — |
| Q4 2024 | 17,108 | $1,451 | — | — |
| Q3 2024 | 15,909 | $1,688 | — | — |
| Q2 2024 | 13,007 | $937 | — | — |
| Q1 2024 | 12,043 | $871 | — | — |
| Q4 2023 | 11,066 | $858 | — | — |
| Q3 2023 | 12,879 | $1,116 | — | — |
| Q2 2023 | 12,551 | $1,046 | — | — |
| Q1 2023 | 11,697 | $1,192 | — | — |
| Q4 2022 | 8,368 | $737 | — | — |
| Q3 2022 | 9,327 | $746 | — | — |
| Q2 2022 | 11,639 | $1,323 | — | — |
| Q1 2022 | 5,910 | $642 | — | — |
| Q4 2021 | 5,437 | $646 | — | — |
| Q3 2021 | 3,778 | $559 | — | — |
| Q2 2021 | 4,512 | $1,023 | — | — |
| Q1 2021 | 9,223 | $2,091 | — | — |
| Q4 2020 | 9,768 | $2,273 | — | — |
| Q3 2020 | 9,781 | $2,875 | — | — |
| Q2 2020 | 8,689 | $1,874 | — | — |
| Q1 2020 | 4,759 | $926 | — | — |