Ticker: BABA CUSIP: 01609W102 Class: SPONSORED ADS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,433 | $1,383 | — | — |
| Q3 2025 | 17,617 | $3 | — | — |
| Q2 2025 | 17,690 | $2 | — | — |
| Q1 2025 | 18,321 | $2 | — | — |
| Q3 2024 | 24,628 | $3 | — | — |
| Q2 2024 | 44,207 | $3 | — | — |
| Q1 2024 | 45,814 | $3 | — | — |
| Q4 2023 | 42,198 | $3 | — | — |
| Q3 2023 | 43,045 | $4 | — | — |
| Q2 2023 | 42,120 | $4 | — | — |
| Q1 2023 | 50,055 | $5 | — | — |
| Q4 2022 | 42,711 | $4 | — | — |
| Q3 2022 | 48,360 | $3,871 | — | — |
| Q2 2022 | 49,536 | $5,631 | — | — |
| Q1 2022 | 49,601 | $5,400 | — | — |
| Q4 2021 | 45,532 | $5,413 | — | — |
| Q3 2021 | 40,580 | $6,013 | — | — |
| Q2 2021 | 36,822 | $8,351 | — | — |
| Q1 2021 | 118,075 | $26,773 | — | — |
| Q4 2020 | 104,903 | $24,414 | — | — |
| Q3 2020 | 100,972 | $29,684 | — | — |
| Q2 2020 | 132,329 | $28,544 | — | — |
| Q1 2020 | 129,388 | $25,164 | — | — |
| Q4 2019 | 131,562 | $27,905 | — | — |