ALIBABA GROUP HLDG LTD

Ticker: BABA CUSIP: 01609W102 Class: SPONSORED ADS

WORLDLY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001904574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,665 Value ($000) $231 Avg Close — Range —

Q2 2023

Shares 2,665 Value ($000) $222 Avg Close — Range —

Q1 2023

Shares 42,665 Value ($000) $4,360 Avg Close — Range —

Q4 2022

Shares 42,665 Value ($000) $3,758 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,665	$231	—	—
Q2 2023	2,665	$222	—	—
Q1 2023	42,665	$4,360	—	—
Q4 2022	42,665	$3,758	—	—