ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,742 Value ($000) $536 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 16,396 Value ($000) $568 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 16,633 Value ($000) $544 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 18,167 Value ($000) $542 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 29,670 Value ($000) $769 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 13,140 Value ($000) $368 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 8,708 Value ($000) $226 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 19,715 Value ($000) $577 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 14,425 Value ($000) $419 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 10,410 Value ($000) $260 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 11,105 Value ($000) $283 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 10,428 Value ($000) $252 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 6,618 Value ($000) $0 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 3,425 Value ($000) $97 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 3,352 Value ($000) $119 Avg Close $37.87 Range $33.22 - $41.42
Q4 2021
Shares 2,577 Value ($000) $95 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 3,628 Value ($000) $124 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 6,224 Value ($000) $222 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 17,781 Value ($000) $531 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 16,829 Value ($000) $522 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 5,876 Value ($000) $169 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 4,594 Value ($000) $143 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 10,142 Value ($000) $315 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 3,468 Value ($000) $124 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 1,324 Value ($000) $45 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 2,202 Value ($000) $66 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 1,061 Value ($000) $29 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 2,324 Value ($000) $69 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 2,468 Value ($000) $83 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 829 Value ($000) $26 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 626 Value ($000) $17 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 672 Value ($000) $20 Avg Close $27.84 Range $25.41 - $29.88
Q1 2017
Shares 2,066 Value ($000) $55 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 4,811 Value ($000) $131 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 925 Value ($000) $25 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 1,619 Value ($000) $49 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 187 Value ($000) $5 Avg Close $23.76 Range $17.84 - $32.77
Q2 2015
Shares 14,409 Value ($000) $654 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 14,409 Value ($000) $739 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 14,809 Value ($000) $741 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 14,840 Value ($000) $565 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 14,840 Value ($000) $556 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 14,840 Value ($000) $559 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 14,883 Value ($000) $579 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 15,678 Value ($000) $646 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 16,488 Value ($000) $661 Avg Close $36.45 Range $33.06 - $38.72