ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,000 Value ($000) $200 Avg Close $27.46 Range $23.53 - $30.04

Q2 2020

Shares 10,500 Value ($000) $327 Avg Close $26.19 Range $23.05 - $29.49

Q1 2020

Shares 11,500 Value ($000) $357 Avg Close $29.70 Range $19.80 - $33.59

Q4 2019

Shares 12,858 Value ($000) $461 Avg Close $29.47 Range $27.02 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,000	$200	$27.46	$23.53 - $30.04
Q2 2020	10,500	$327	$26.19	$23.05 - $29.49
Q1 2020	11,500	$357	$29.70	$19.80 - $33.59
Q4 2019	12,858	$461	$29.47	$27.02 - $31.95