ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $34.77 Range $31.28 - $38.35
Q2 2023
Shares 400 Value ($000) $10 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 400 Value ($000) $10 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 400 Value ($000) $10 Avg Close $28.25 Range $22.47 - $32.43
Q2 2020
Shares 933 Value ($000) $29 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 933 Value ($000) $29 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 933 Value ($000) $33 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 933 Value ($000) $32 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 933 Value ($000) $28 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 933 Value ($000) $25 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 933 Value ($000) $28 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 933 Value ($000) $32 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 933 Value ($000) $30 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 933 Value ($000) $25 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 933 Value ($000) $28 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 933 Value ($000) $32 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 933 Value ($000) $29 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 933 Value ($000) $25 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 933 Value ($000) $25 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 933 Value ($000) $25 Avg Close $24.36 Range $22.62 - $27.27
Q2 2014
Shares 2,375 Value ($000) $89 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 1,900 Value ($000) $72 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 1,900 Value ($000) $74 Avg Close $32.60 Range $28.62 - $36.96