ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,310 Value ($000) $250 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 7,310 Value ($000) $229 Avg Close $25.84 Range $22.55 - $28.52
Q2 2016
Shares 7,310 Value ($000) $221 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 7,310 Value ($000) $202 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 7,310 Value ($000) $283 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 7,300 Value ($000) $296 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 7,300 Value ($000) $331 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 7,300 Value ($000) $374 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 7,600 Value ($000) $380 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 7,600 Value ($000) $290 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 7,800 Value ($000) $292 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 7,800 Value ($000) $294 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 7,800 Value ($000) $303 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 7,800 Value ($000) $321 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 7,800 Value ($000) $313 Avg Close $36.45 Range $33.06 - $38.72