ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,528 Value ($000) $201 Avg Close $34.77 Range $31.28 - $38.35

Q3 2022

Shares 7,570 Value ($000) $214 Avg Close $32.49 Range $27.16 - $36.38

Q2 2022

Shares 7,541 Value ($000) $269 Avg Close $37.87 Range $33.22 - $41.42

Q1 2022

Shares 6,528 Value ($000) $246 Avg Close $32.61 Range $29.85 - $36.54

Q4 2021

Shares 5,528 Value ($000) $205 Avg Close $32.96 Range $31.18 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,528	$201	$34.77	$31.28 - $38.35
Q3 2022	7,570	$214	$32.49	$27.16 - $36.38
Q2 2022	7,541	$269	$37.87	$33.22 - $41.42
Q1 2022	6,528	$246	$32.61	$29.85 - $36.54
Q4 2021	5,528	$205	$32.96	$31.18 - $35.06