ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,531 Value ($000) $4,821 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 134,233 Value ($000) $4,659 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 136,563 Value ($000) $4,469 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 131,218 Value ($000) $3,922 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 115,615 Value ($000) $3,004 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 109,974 Value ($000) $3,081 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 107,661 Value ($000) $2,795 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 108,324 Value ($000) $3,177 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 96,695 Value ($000) $2,817 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 92,108 Value ($000) $2,304 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 90,362 Value ($000) $2,305 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 85,062 Value ($000) $2,063 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 73,091 Value ($000) $1,748 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 70,112 Value ($000) $2,015 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 63,293 Value ($000) $2,266 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 17,398 Value ($000) $662 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 16,694 Value ($000) $627 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 16,694 Value ($000) $581 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 19,194 Value ($000) $693 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 88,357 Value ($000) $2,654 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 107,070 Value ($000) $3,341 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 116,092 Value ($000) $3,333 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 121,503 Value ($000) $3,796 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 101,872 Value ($000) $3,170 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 75,391 Value ($000) $2,708 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 63,199 Value ($000) $2,154 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 62,546 Value ($000) $1,901 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 59,947 Value ($000) $1,635 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 58,717 Value ($000) $1,736 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 54,484 Value ($000) $1,840 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 53,743 Value ($000) $1,706 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 54,743 Value ($000) $1,491 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 53,443 Value ($000) $1,578 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 53,051 Value ($000) $1,808 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 53,051 Value ($000) $1,661 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 51,000 Value ($000) $1,346 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 50,800 Value ($000) $1,379 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 50,272 Value ($000) $1,347 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 50,104 Value ($000) $1,512 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 53,383 Value ($000) $1,475 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 52,206 Value ($000) $2,021 Avg Close $35.30 Range $31.86 - $38.87
Q1 2015
Shares 51,416 Value ($000) $2,633 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 51,447 Value ($000) $2,574 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 53,639 Value ($000) $2,044 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 54,638 Value ($000) $2,047 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 54,285 Value ($000) $2,048 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 54,051 Value ($000) $2,102 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 54,772 Value ($000) $2,253 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 55,007 Value ($000) $2,205 Avg Close $36.45 Range $33.06 - $38.72