ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,795 Value ($000) $320 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 9,336 Value ($000) $261 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 9,603 Value ($000) $314 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 7,190 Value ($000) $215 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 10,686 Value ($000) $277 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 9,336 Value ($000) $0 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 2,836 Value ($000) $73 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 4,983 Value ($000) $146 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 9,776 Value ($000) $284 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 1,192 Value ($000) $30 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 1,414 Value ($000) $0 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 3,588 Value ($000) $0 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 1,684 Value ($000) $0 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 3,835 Value ($000) $109 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 6,047 Value ($000) $215 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 5,732 Value ($000) $215 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 4,487 Value ($000) $166 Avg Close $32.96 Range $31.18 - $35.06
Q3 2021
Shares 1,502 Value ($000) $51 Avg Close $32.82 Range $30.86 - $35.12
Q2 2021
Shares 1,345 Value ($000) $48 Avg Close $28.40 Range $25.60 - $32.56
Q1 2021
Shares 4,359 Value ($000) $131 Avg Close $27.07 Range $25.51 - $28.41
Q4 2020
Shares 1,683 Value ($000) $53 Avg Close $27.29 Range $24.77 - $28.94
Q3 2020
Shares 2,358 Value ($000) $67 Avg Close $27.46 Range $23.53 - $30.04
Q2 2020
Shares 2,843 Value ($000) $88 Avg Close $26.19 Range $23.05 - $29.49
Q1 2020
Shares 1,680 Value ($000) $52 Avg Close $29.70 Range $19.80 - $33.59
Q4 2019
Shares 4,700 Value ($000) $169 Avg Close $29.47 Range $27.02 - $31.95
Q3 2019
Shares 2,636 Value ($000) $90 Avg Close $27.73 Range $25.77 - $30.34
Q2 2019
Shares 3,273 Value ($000) $100 Avg Close $24.15 Range $22.03 - $27.98
Q1 2019
Shares 912 Value ($000) $25 Avg Close $25.73 Range $23.21 - $27.42
Q4 2018
Shares 95 Value ($000) $3 Avg Close $28.50 Range $25.51 - $29.54
Q3 2018
Shares 2,120 Value ($000) $72 Avg Close $28.05 Range $26.85 - $30.06
Q2 2018
Shares 239 Value ($000) $8 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 649 Value ($000) $18 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 493 Value ($000) $15 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 73 Value ($000) $2 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 102 Value ($000) $3 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 17 Value ($000) $0 Avg Close $22.58 Range $21.86 - $24.13
Q3 2016
Shares 40 Value ($000) $1 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 26 Value ($000) $1 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 500 Value ($000) $14 Avg Close $23.76 Range $17.84 - $32.77
Q3 2015
Shares 50 Value ($000) $2 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 74 Value ($000) $3 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 87 Value ($000) $5 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 166 Value ($000) $8 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 36 Value ($000) $1 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 60 Value ($000) $2 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 120 Value ($000) $4 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 69 Value ($000) $2 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 101 Value ($000) $4 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 821 Value ($000) $33 Avg Close $36.45 Range $33.06 - $38.72