ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,285 Value ($000) $338 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 7,499 Value ($000) $260 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 5,328 Value ($000) $174 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 3,127 Value ($000) $93 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 2,931 Value ($000) $76 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 2,582 Value ($000) $72 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 2,440 Value ($000) $63 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 2,502 Value ($000) $73 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 2,691 Value ($000) $78 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 2,950 Value ($000) $74 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 3,565 Value ($000) $91 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 1,728 Value ($000) $42 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 1,286 Value ($000) $31 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 1,563 Value ($000) $44 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 95 Value ($000) $3 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 73 Value ($000) $3 Avg Close $32.61 Range $29.85 - $36.54
Q1 2019
Shares 200 Value ($000) $5 Avg Close $25.73 Range $23.21 - $27.42