ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,112 Value ($000) $99 Avg Close $26.94 Range $23.25 - $28.70
Q1 2018
Shares 3,112 Value ($000) $85 Avg Close $23.47 Range $22.07 - $26.44
Q4 2017
Shares 3,112 Value ($000) $92 Avg Close $27.84 Range $25.41 - $29.88
Q3 2017
Shares 3,112 Value ($000) $106 Avg Close $27.33 Range $25.18 - $29.95
Q2 2017
Shares 3,112 Value ($000) $97 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 3,112 Value ($000) $82 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 3,112 Value ($000) $84 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 3,112 Value ($000) $84 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 3,112 Value ($000) $94 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 3,112 Value ($000) $86 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 2,784 Value ($000) $108 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 2,784 Value ($000) $113 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 2,784 Value ($000) $126 Avg Close $41.40 Range $37.71 - $44.62
Q1 2015
Shares 2,784 Value ($000) $143 Avg Close $41.30 Range $37.01 - $49.10
Q4 2014
Shares 2,784 Value ($000) $139 Avg Close $33.40 Range $29.26 - $43.75
Q3 2014
Shares 2,784 Value ($000) $106 Avg Close $32.28 Range $30.41 - $33.86
Q2 2014
Shares 2,784 Value ($000) $104 Avg Close $31.16 Range $28.41 - $33.66
Q1 2014
Shares 2,784 Value ($000) $105 Avg Close $32.01 Range $29.79 - $35.63
Q4 2013
Shares 2,784 Value ($000) $108 Avg Close $32.60 Range $28.62 - $36.96
Q3 2013
Shares 2,784 Value ($000) $115 Avg Close $35.95 Range $32.71 - $39.73
Q2 2013
Shares 2,784 Value ($000) $112 Avg Close $36.45 Range $33.06 - $38.72