ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,117 Value ($000) $11,646 Avg Close $34.77 Range $31.28 - $38.35

Q3 2025

Shares 353,191 Value ($000) $12,241 Avg Close $33.11 Range $31.61 - $34.91

Q2 2025

Shares 388,198 Value ($000) $12,686 Avg Close $30.20 Range $27.49 - $32.76

Q1 2025

Shares 417,116 Value ($000) $12,446 Avg Close $29.55 Range $25.43 - $33.87

Q4 2024

Shares 421,738 Value ($000) $10,935 Avg Close $25.90 Range $24.04 - $28.03

Q3 2024

Shares 431,210 Value ($000) $12,061 Avg Close $27.47 Range $24.34 - $29.85

Q2 2024

Shares 429,309 Value ($000) $11,124 Avg Close $26.72 Range $23.86 - $29.38

Q1 2024

Shares 421,003 Value ($000) $12,327 Avg Close $28.15 Range $26.35 - $30.34

Q4 2023

Shares 401,429 Value ($000) $11,674 Avg Close $26.37 Range $23.20 - $30.53

Q3 2023

Shares 399,711 Value ($000) $9,977 Avg Close $24.44 Range $22.82 - $27.01

Q2 2023

Shares 427,824 Value ($000) $10,893 Avg Close $23.86 Range $22.15 - $25.95

Q1 2023

Shares 454,170 Value ($000) $10,991 Avg Close $25.09 Range $22.93 - $27.48

Q4 2022

Shares 436,970 Value ($000) $10 Avg Close $28.25 Range $22.47 - $32.43

Q3 2022

Shares 438,007 Value ($000) $12,369 Avg Close $32.49 Range $27.16 - $36.38

Q2 2022

Shares 401,925 Value ($000) $14,320 Avg Close $37.87 Range $33.22 - $41.42

Q1 2022

Shares 352,845 Value ($000) $13,252 Avg Close $32.61 Range $29.85 - $36.54

Q4 2021

Shares 332,625 Value ($000) $12,317 Avg Close $32.96 Range $31.18 - $35.06

Q3 2021

Shares 328,781 Value ($000) $11,258 Avg Close $32.82 Range $30.86 - $35.12

Q2 2021

Shares 331,559 Value ($000) $11,804 Avg Close $28.40 Range $25.60 - $32.56

Q1 2021

Shares 331,402 Value ($000) $9,896 Avg Close $27.07 Range $25.51 - $28.41

Q4 2020

Shares 348,971 Value ($000) $10,825 Avg Close $27.29 Range $24.77 - $28.94

Q3 2020

Shares 354,360 Value ($000) $10,142 Avg Close $27.46 Range $23.53 - $30.04

Q2 2020

Shares 353,945 Value ($000) $11,028 Avg Close $26.19 Range $23.05 - $29.49

Q1 2020

Shares 341,243 Value ($000) $10,591 Avg Close $29.70 Range $19.80 - $33.59

Q4 2019

Shares 329,027 Value ($000) $11,789 Avg Close $29.47 Range $27.02 - $31.95

Q3 2019

Shares 328,574 Value ($000) $11,178 Avg Close $27.73 Range $25.77 - $30.34

Q2 2019

Shares 326,178 Value ($000) $9,896 Avg Close $24.15 Range $22.03 - $27.98

Q1 2019

Shares 327,149 Value ($000) $8,902 Avg Close $25.73 Range $23.21 - $27.42

Q4 2018

Shares 320,118 Value ($000) $9,444 Avg Close $28.50 Range $25.51 - $29.54

Q3 2018

Shares 349,815 Value ($000) $11,824 Avg Close $28.05 Range $26.85 - $30.06

Q2 2018

Shares 341,266 Value ($000) $10,818 Avg Close $26.94 Range $23.25 - $28.70

Q1 2018

Shares 329,262 Value ($000) $8,956 Avg Close $23.47 Range $22.07 - $26.44

Q4 2017

Shares 312,960 Value ($000) $9,232 Avg Close $27.84 Range $25.41 - $29.88

Q3 2017

Shares 304,037 Value ($000) $10,383 Avg Close $27.33 Range $25.18 - $29.95

Q2 2017

Shares 288,827 Value ($000) $9,040 Avg Close $25.84 Range $22.55 - $28.52

Q1 2017

Shares 271,287 Value ($000) $7,162 Avg Close $22.58 Range $21.86 - $24.13

Q4 2016

Shares 268,844 Value ($000) $7,299 Avg Close $23.36 Range $21.39 - $25.91

Q3 2016

Shares 266,454 Value ($000) $7,157 Avg Close $24.36 Range $22.62 - $27.27

Q2 2016

Shares 261,196 Value ($000) $7,901 Avg Close $24.58 Range $22.16 - $27.81

Q1 2016

Shares 261,733 Value ($000) $7,226 Avg Close $23.76 Range $17.84 - $32.77

Q4 2015

Shares 255,408 Value ($000) $9,882 Avg Close $35.30 Range $31.86 - $38.87

Q3 2015

Shares 244,344 Value ($000) $9,918 Avg Close $36.81 Range $31.48 - $41.46

Q2 2015

Shares 234,436 Value ($000) $10,634 Avg Close $41.40 Range $37.71 - $44.62

Q1 2015

Shares 235,208 Value ($000) $12,057 Avg Close $41.30 Range $37.01 - $49.10

Q4 2014

Shares 229,501 Value ($000) $11,482 Avg Close $33.40 Range $29.26 - $43.75

Q3 2014

Shares 223,966 Value ($000) $8,533 Avg Close $32.28 Range $30.41 - $33.86

Q2 2014

Shares 221,529 Value ($000) $8,305 Avg Close $31.16 Range $28.41 - $33.66

Q1 2014

Shares 217,535 Value ($000) $8,201 Avg Close $32.01 Range $29.79 - $35.63

Q4 2013

Shares 217,535 Value ($000) $8,456 Avg Close $32.60 Range $28.62 - $36.96

Q3 2013

Shares 218,435 Value ($000) $8,993 Avg Close $35.95 Range $32.71 - $39.73

Q2 2013

Shares 220,987 Value ($000) $8,864 Avg Close $36.45 Range $33.06 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,117	$11,646	$34.77	$31.28 - $38.35
Q3 2025	353,191	$12,241	$33.11	$31.61 - $34.91
Q2 2025	388,198	$12,686	$30.20	$27.49 - $32.76
Q1 2025	417,116	$12,446	$29.55	$25.43 - $33.87
Q4 2024	421,738	$10,935	$25.90	$24.04 - $28.03
Q3 2024	431,210	$12,061	$27.47	$24.34 - $29.85
Q2 2024	429,309	$11,124	$26.72	$23.86 - $29.38
Q1 2024	421,003	$12,327	$28.15	$26.35 - $30.34
Q4 2023	401,429	$11,674	$26.37	$23.20 - $30.53
Q3 2023	399,711	$9,977	$24.44	$22.82 - $27.01
Q2 2023	427,824	$10,893	$23.86	$22.15 - $25.95
Q1 2023	454,170	$10,991	$25.09	$22.93 - $27.48
Q4 2022	436,970	$10	$28.25	$22.47 - $32.43
Q3 2022	438,007	$12,369	$32.49	$27.16 - $36.38
Q2 2022	401,925	$14,320	$37.87	$33.22 - $41.42
Q1 2022	352,845	$13,252	$32.61	$29.85 - $36.54
Q4 2021	332,625	$12,317	$32.96	$31.18 - $35.06
Q3 2021	328,781	$11,258	$32.82	$30.86 - $35.12
Q2 2021	331,559	$11,804	$28.40	$25.60 - $32.56
Q1 2021	331,402	$9,896	$27.07	$25.51 - $28.41
Q4 2020	348,971	$10,825	$27.29	$24.77 - $28.94
Q3 2020	354,360	$10,142	$27.46	$23.53 - $30.04
Q2 2020	353,945	$11,028	$26.19	$23.05 - $29.49
Q1 2020	341,243	$10,591	$29.70	$19.80 - $33.59
Q4 2019	329,027	$11,789	$29.47	$27.02 - $31.95
Q3 2019	328,574	$11,178	$27.73	$25.77 - $30.34
Q2 2019	326,178	$9,896	$24.15	$22.03 - $27.98
Q1 2019	327,149	$8,902	$25.73	$23.21 - $27.42
Q4 2018	320,118	$9,444	$28.50	$25.51 - $29.54
Q3 2018	349,815	$11,824	$28.05	$26.85 - $30.06
Q2 2018	341,266	$10,818	$26.94	$23.25 - $28.70
Q1 2018	329,262	$8,956	$23.47	$22.07 - $26.44
Q4 2017	312,960	$9,232	$27.84	$25.41 - $29.88
Q3 2017	304,037	$10,383	$27.33	$25.18 - $29.95
Q2 2017	288,827	$9,040	$25.84	$22.55 - $28.52
Q1 2017	271,287	$7,162	$22.58	$21.86 - $24.13
Q4 2016	268,844	$7,299	$23.36	$21.39 - $25.91
Q3 2016	266,454	$7,157	$24.36	$22.62 - $27.27
Q2 2016	261,196	$7,901	$24.58	$22.16 - $27.81
Q1 2016	261,733	$7,226	$23.76	$17.84 - $32.77
Q4 2015	255,408	$9,882	$35.30	$31.86 - $38.87
Q3 2015	244,344	$9,918	$36.81	$31.48 - $41.46
Q2 2015	234,436	$10,634	$41.40	$37.71 - $44.62
Q1 2015	235,208	$12,057	$41.30	$37.01 - $49.10
Q4 2014	229,501	$11,482	$33.40	$29.26 - $43.75
Q3 2014	223,966	$8,533	$32.28	$30.41 - $33.86
Q2 2014	221,529	$8,305	$31.16	$28.41 - $33.66
Q1 2014	217,535	$8,201	$32.01	$29.79 - $35.63
Q4 2013	217,535	$8,456	$32.60	$28.62 - $36.96
Q3 2013	218,435	$8,993	$35.95	$32.71 - $39.73
Q2 2013	220,987	$8,864	$36.45	$33.06 - $38.72