ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,107 Value ($000) $755 Avg Close $25.90 Range $24.04 - $28.03

Q3 2024

Shares 29,167 Value ($000) $816 Avg Close $27.47 Range $24.34 - $29.85

Q2 2024

Shares 28,667 Value ($000) $743 Avg Close $26.72 Range $23.86 - $29.38

Q1 2024

Shares 27,901 Value ($000) $817 Avg Close $28.15 Range $26.35 - $30.34

Q4 2023

Shares 20,646 Value ($000) $600 Avg Close $26.37 Range $23.20 - $30.53

Q4 2022

Shares 200 Value ($000) $5 Avg Close $28.25 Range $22.47 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,107	$755	$25.90	$24.04 - $28.03
Q3 2024	29,167	$816	$27.47	$24.34 - $29.85
Q2 2024	28,667	$743	$26.72	$23.86 - $29.38
Q1 2024	27,901	$817	$28.15	$26.35 - $30.34
Q4 2023	20,646	$600	$26.37	$23.20 - $30.53
Q4 2022	200	$5	$28.25	$22.47 - $32.43