ALICO INC

Ticker: ALCO CUSIP: 016230104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,101 Value ($000) $513 Avg Close $34.77 Range $31.28 - $38.35
Q3 2025
Shares 14,359 Value ($000) $498 Avg Close $33.11 Range $31.61 - $34.91
Q2 2025
Shares 14,424 Value ($000) $471 Avg Close $30.20 Range $27.49 - $32.76
Q1 2025
Shares 14,509 Value ($000) $433 Avg Close $29.55 Range $25.43 - $33.87
Q4 2024
Shares 14,579 Value ($000) $378 Avg Close $25.90 Range $24.04 - $28.03
Q3 2024
Shares 13,474 Value ($000) $377 Avg Close $27.47 Range $24.34 - $29.85
Q2 2024
Shares 14,123 Value ($000) $366 Avg Close $26.72 Range $23.86 - $29.38
Q1 2024
Shares 14,400 Value ($000) $422 Avg Close $28.15 Range $26.35 - $30.34
Q4 2023
Shares 14,406 Value ($000) $419 Avg Close $26.37 Range $23.20 - $30.53
Q3 2023
Shares 16,255 Value ($000) $406 Avg Close $24.44 Range $22.82 - $27.01
Q2 2023
Shares 13,110 Value ($000) $334 Avg Close $23.86 Range $22.15 - $25.95
Q1 2023
Shares 12,620 Value ($000) $305 Avg Close $25.09 Range $22.93 - $27.48
Q4 2022
Shares 11,385 Value ($000) $272 Avg Close $28.25 Range $22.47 - $32.43
Q3 2022
Shares 35,047 Value ($000) $990 Avg Close $32.49 Range $27.16 - $36.38
Q2 2022
Shares 33,217 Value ($000) $1,184 Avg Close $37.87 Range $33.22 - $41.42
Q1 2022
Shares 11,529 Value ($000) $433 Avg Close $32.61 Range $29.85 - $36.54
Q4 2021
Shares 7,567 Value ($000) $280 Avg Close $32.96 Range $31.18 - $35.06
Q2 2017
Shares 6,440 Value ($000) $202 Avg Close $25.84 Range $22.55 - $28.52
Q1 2017
Shares 10,000 Value ($000) $264 Avg Close $22.58 Range $21.86 - $24.13
Q4 2016
Shares 10,000 Value ($000) $272 Avg Close $23.36 Range $21.39 - $25.91
Q3 2016
Shares 10,000 Value ($000) $269 Avg Close $24.36 Range $22.62 - $27.27
Q2 2016
Shares 10,000 Value ($000) $303 Avg Close $24.58 Range $22.16 - $27.81
Q1 2016
Shares 10,000 Value ($000) $276 Avg Close $23.76 Range $17.84 - $32.77
Q4 2015
Shares 10,000 Value ($000) $387 Avg Close $35.30 Range $31.86 - $38.87
Q3 2015
Shares 10,000 Value ($000) $406 Avg Close $36.81 Range $31.48 - $41.46
Q2 2015
Shares 10,000 Value ($000) $454 Avg Close $41.40 Range $37.71 - $44.62